Essential Properties Realty Trust Inc (EPRT)

USD 31.33

(0.55%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 20.6 20.74 20.0 20.22 1.13 Million
23 Sep, 2022 21.24 21.41 20.59 20.79 770.2 Thousand
22 Sep, 2022 21.86 21.88 21.35 21.45 829.4 Thousand
21 Sep, 2022 22.46 22.64 21.88 21.88 1.25 Million
20 Sep, 2022 22.32 22.44 22.03 22.28 804.7 Thousand
19 Sep, 2022 22.2 22.55 22.12 22.55 728 Thousand
16 Sep, 2022 21.61 22.55 21.41 22.37 4.07 Million
15 Sep, 2022 22.3 22.48 21.63 21.64 1.53 Million
14 Sep, 2022 22.23 22.28 21.92 22.04 566.1 Thousand
13 Sep, 2022 22.73 22.76 22.13 22.3 715.8 Thousand