Essential Properties Realty Trust Inc (EPRT)
USD 31.33
(0.55%)
USD 31.33
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 25.61 | 25.93 | 25.56 | 25.66 | 1.66 Million |
| 18 Dec, 2023 | 25.9 | 25.9 | 25.43 | 25.44 | 1.74 Million |
| 15 Dec, 2023 | 25.99 | 26.21 | 25.52 | 25.72 | 4.33 Million |
| 14 Dec, 2023 | 26.01 | 26.15 | 25.72 | 26.08 | 1.59 Million |
| 13 Dec, 2023 | 24.67 | 25.61 | 24.53 | 25.5 | 1.61 Million |
| 12 Dec, 2023 | 24.4 | 24.86 | 24.24 | 24.68 | 1.63 Million |
| 11 Dec, 2023 | 24.31 | 24.51 | 23.98 | 24.44 | 1.3 Million |
| 08 Dec, 2023 | 24.53 | 24.64 | 24.13 | 24.31 | 1.1 Million |
| 07 Dec, 2023 | 24.46 | 24.82 | 24.41 | 24.64 | 1.78 Million |
| 06 Dec, 2023 | 25.02 | 25.14 | 24.48 | 24.51 | 1.03 Million |
EQBK
EQH
EQNR
EPM
EPR
EPR-P-E