Essential Properties Realty Trust Inc (EPRT)
USD 31.33
(0.55%)
USD 31.33
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 23.24 | 23.38 | 23.1 | 23.37 | 539.3 Thousand |
| 17 Nov, 2023 | 23.32 | 23.37 | 23.01 | 23.3 | 1.05 Million |
| 16 Nov, 2023 | 23.32 | 23.43 | 23.1 | 23.2 | 985.5 Thousand |
| 15 Nov, 2023 | 23.34 | 23.54 | 23.13 | 23.21 | 1.36 Million |
| 14 Nov, 2023 | 23.08 | 23.45 | 23.0 | 23.29 | 1.63 Million |
| 13 Nov, 2023 | 22.54 | 22.66 | 22.32 | 22.35 | 1.61 Million |
| 10 Nov, 2023 | 22.68 | 22.73 | 22.45 | 22.68 | 1.13 Million |
| 09 Nov, 2023 | 22.97 | 22.97 | 22.35 | 22.56 | 1.89 Million |
| 08 Nov, 2023 | 22.79 | 23.0 | 22.69 | 22.92 | 911.2 Thousand |
| 07 Nov, 2023 | 23.02 | 23.02 | 22.73 | 22.78 | 659.6 Thousand |
EQBK
EQH
EQNR
EPM
EPR
EPR-P-E