Essential Properties Realty Trust Inc (EPRT)
USD 31.33
(0.55%)
USD 31.33
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 24.99 | 25.06 | 24.49 | 24.82 | 2.42 Million |
| 04 Dec, 2023 | 24.42 | 25.04 | 24.31 | 24.99 | 1.14 Million |
| 01 Dec, 2023 | 23.66 | 24.56 | 23.6 | 24.55 | 1.3 Million |
| 30 Nov, 2023 | 23.6 | 23.83 | 23.49 | 23.75 | 1.77 Million |
| 29 Nov, 2023 | 23.67 | 23.8 | 23.42 | 23.51 | 1.3 Million |
| 28 Nov, 2023 | 23.5 | 23.81 | 23.46 | 23.5 | 1.42 Million |
| 27 Nov, 2023 | 23.81 | 23.82 | 23.6 | 23.62 | 751.1 Thousand |
| 24 Nov, 2023 | 23.68 | 23.76 | 23.57 | 23.72 | 232.8 Thousand |
| 22 Nov, 2023 | 23.75 | 23.87 | 23.52 | 23.71 | 682.5 Thousand |
| 21 Nov, 2023 | 23.29 | 23.55 | 23.2 | 23.5 | 991.2 Thousand |
EQBK
EQH
EQNR
EPM
EPR
EPR-P-E