Essential Properties Realty Trust Inc (EPRT)
USD 31.33
(0.55%)
USD 31.33
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 25.74 | 25.78 | 25.42 | 25.51 | 964.6 Thousand |
| 03 Jan, 2024 | 25.83 | 25.87 | 25.51 | 25.65 | 1.28 Million |
| 02 Jan, 2024 | 25.5 | 26.02 | 25.34 | 26.0 | 929.9 Thousand |
| 29 Dec, 2023 | 25.95 | 25.96 | 25.54 | 25.56 | 757.2 Thousand |
| 28 Dec, 2023 | 25.75 | 26.07 | 25.7 | 26.05 | 1.16 Million |
| 27 Dec, 2023 | 26.04 | 26.09 | 25.92 | 26.08 | 977 Thousand |
| 26 Dec, 2023 | 25.84 | 26.1 | 25.81 | 26.03 | 810.3 Thousand |
| 22 Dec, 2023 | 25.88 | 26.07 | 25.71 | 25.85 | 1.12 Million |
| 21 Dec, 2023 | 25.73 | 25.88 | 25.37 | 25.72 | 1.28 Million |
| 20 Dec, 2023 | 25.67 | 26.03 | 25.5 | 25.54 | 2.83 Million |
EQBK
EQH
EQNR
EPM
EPR
EPR-P-E