Essential Properties Realty Trust Inc (EPRT)
USD 31.33
(0.55%)
USD 31.33
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 24.64 | 25.11 | 24.38 | 25.04 | 1.47 Million |
| 18 Jan, 2024 | 25.06 | 25.09 | 24.6 | 24.66 | 1.54 Million |
| 17 Jan, 2024 | 25.17 | 25.41 | 24.71 | 25.03 | 2.38 Million |
| 16 Jan, 2024 | 25.53 | 25.72 | 25.39 | 25.47 | 1.06 Million |
| 12 Jan, 2024 | 26.19 | 26.19 | 25.68 | 25.74 | 874.7 Thousand |
| 11 Jan, 2024 | 25.99 | 26.03 | 25.67 | 25.84 | 1.27 Million |
| 10 Jan, 2024 | 26.29 | 26.39 | 26.0 | 26.08 | 1.57 Million |
| 09 Jan, 2024 | 25.76 | 26.28 | 25.67 | 26.28 | 1.13 Million |
| 08 Jan, 2024 | 25.57 | 26.1 | 25.48 | 26.04 | 885.2 Thousand |
| 05 Jan, 2024 | 25.3 | 25.62 | 25.16 | 25.47 | 668 Thousand |
EQBK
EQH
EQNR
EPM
EPR
EPR-P-E