Essential Properties Realty Trust Inc (EPRT)
USD 31.33
(0.55%)
USD 31.33
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 24.36 | 24.98 | 24.28 | 24.69 | 1.51 Million |
| 15 Feb, 2024 | 24.31 | 24.94 | 24.28 | 24.54 | 1.45 Million |
| 14 Feb, 2024 | 24.24 | 24.33 | 23.97 | 24.19 | 1.37 Million |
| 13 Feb, 2024 | 24.03 | 24.38 | 23.82 | 24.2 | 1.54 Million |
| 12 Feb, 2024 | 24.64 | 24.75 | 24.49 | 24.62 | 1.09 Million |
| 09 Feb, 2024 | 24.61 | 24.65 | 24.23 | 24.59 | 663.7 Thousand |
| 08 Feb, 2024 | 24.32 | 24.7 | 24.26 | 24.63 | 772.8 Thousand |
| 07 Feb, 2024 | 24.65 | 24.65 | 24.36 | 24.37 | 647.6 Thousand |
| 06 Feb, 2024 | 24.26 | 24.63 | 24.2 | 24.56 | 643.8 Thousand |
| 05 Feb, 2024 | 24.41 | 24.56 | 24.14 | 24.29 | 1.2 Million |
EQBK
EQH
EQNR
EPM
EPR
EPR-P-E