Essential Properties Realty Trust Inc (EPRT)
USD 31.33
(0.55%)
USD 31.33
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 25.28 | 25.6 | 25.23 | 25.41 | 1.39 Million |
| 15 Mar, 2024 | 24.91 | 25.41 | 24.86 | 25.36 | 2.85 Million |
| 14 Mar, 2024 | 25.61 | 25.61 | 25.06 | 25.25 | 2.64 Million |
| 13 Mar, 2024 | 25.45 | 25.92 | 25.45 | 25.53 | 3.58 Million |
| 12 Mar, 2024 | 25.7 | 25.71 | 25.2 | 25.5 | 4.77 Million |
| 11 Mar, 2024 | 24.91 | 25.25 | 24.81 | 25.23 | 1.16 Million |
| 08 Mar, 2024 | 25.04 | 25.22 | 24.86 | 24.93 | 1.07 Million |
| 07 Mar, 2024 | 24.82 | 24.89 | 24.54 | 24.87 | 951.9 Thousand |
| 06 Mar, 2024 | 24.69 | 24.83 | 24.59 | 24.73 | 917.5 Thousand |
| 05 Mar, 2024 | 24.55 | 25.0 | 24.52 | 24.56 | 2.07 Million |
EQBK
EQH
EQNR
EPM
EPR
EPR-P-E