Essential Properties Realty Trust Inc (EPRT)
USD 31.33
(0.55%)
USD 31.33
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 24.36 | 24.66 | 24.23 | 24.49 | 1.55 Million |
| 01 Mar, 2024 | 23.97 | 24.39 | 23.71 | 24.37 | 2.56 Million |
| 29 Feb, 2024 | 23.98 | 24.07 | 23.58 | 23.89 | 4.9 Million |
| 28 Feb, 2024 | 24.0 | 24.14 | 23.76 | 23.78 | 1.48 Million |
| 27 Feb, 2024 | 24.38 | 24.5 | 24.07 | 24.13 | 959.9 Thousand |
| 26 Feb, 2024 | 24.5 | 24.71 | 24.27 | 24.27 | 714.9 Thousand |
| 23 Feb, 2024 | 24.69 | 24.76 | 24.52 | 24.56 | 552.4 Thousand |
| 22 Feb, 2024 | 24.51 | 24.76 | 24.37 | 24.68 | 1.05 Million |
| 21 Feb, 2024 | 24.7 | 24.83 | 24.44 | 24.56 | 806.1 Thousand |
| 20 Feb, 2024 | 24.7 | 24.91 | 24.51 | 24.62 | 1.07 Million |
EQBK
EQH
EQNR
EPM
EPR
EPR-P-E