Essential Properties Realty Trust Inc (EPRT)
USD 31.33
(0.55%)
USD 31.33
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 25.95 | 25.95 | 25.25 | 25.49 | 1.58 Million |
| 01 Apr, 2024 | 26.72 | 26.72 | 26.06 | 26.2 | 1.25 Million |
| 28 Mar, 2024 | 26.65 | 26.77 | 26.53 | 26.66 | 1.85 Million |
| 27 Mar, 2024 | 26.09 | 26.55 | 26.0 | 26.53 | 2.31 Million |
| 26 Mar, 2024 | 25.83 | 26.17 | 25.71 | 26.15 | 1.79 Million |
| 25 Mar, 2024 | 25.71 | 25.85 | 25.71 | 25.74 | 1.14 Million |
| 22 Mar, 2024 | 26.27 | 26.27 | 25.66 | 25.68 | 1.52 Million |
| 21 Mar, 2024 | 25.71 | 26.01 | 25.7 | 25.92 | 1.4 Million |
| 20 Mar, 2024 | 25.18 | 25.52 | 25.17 | 25.52 | 1.52 Million |
| 19 Mar, 2024 | 25.46 | 25.56 | 25.24 | 25.3 | 1.36 Million |
EQBK
EQH
EQNR
EPM
EPR
EPR-P-E