Essential Properties Realty Trust, Inc. (EPRT)
USD 31.99
(0.25%)
USD 31.99
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 26.04 | 26.09 | 25.92 | 26.08 | 977.03 Thousand |
| 26 Dec, 2023 | 25.84 | 26.1 | 25.81 | 26.03 | 810.3 Thousand |
| 22 Dec, 2023 | 25.88 | 26.07 | 25.71 | 25.85 | 1.12 Million |
| 21 Dec, 2023 | 25.73 | 25.88 | 25.37 | 25.72 | 1.28 Million |
| 20 Dec, 2023 | 25.67 | 26.03 | 25.5 | 25.54 | 2.83 Million |
| 19 Dec, 2023 | 25.61 | 25.93 | 25.56 | 25.66 | 1.66 Million |
| 18 Dec, 2023 | 25.9 | 25.9 | 25.43 | 25.44 | 1.74 Million |
| 15 Dec, 2023 | 25.99 | 26.21 | 25.52 | 25.72 | 4.33 Million |
| 14 Dec, 2023 | 26.01 | 26.15 | 25.72 | 26.08 | 1.59 Million |
| 13 Dec, 2023 | 24.67 | 25.61 | 24.53 | 25.5 | 1.61 Million |
ATDS
UBS
PPBN
3592
TRIBO-B
BVS