Essential Properties Realty Trust, Inc. (EPRT)
USD 31.99
(0.25%)
USD 31.99
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 25.03 | 25.11 | 24.7 | 24.72 | 598.87 Thousand |
| 25 Jan, 2024 | 25.07 | 25.07 | 24.81 | 24.92 | 1.2 Million |
| 24 Jan, 2024 | 25.16 | 25.24 | 24.54 | 24.65 | 1.04 Million |
| 23 Jan, 2024 | 25.33 | 25.44 | 24.8 | 24.94 | 733.9 Thousand |
| 22 Jan, 2024 | 25.23 | 25.57 | 25.14 | 25.21 | 1.22 Million |
| 19 Jan, 2024 | 24.64 | 25.11 | 24.38 | 25.04 | 1.47 Million |
| 18 Jan, 2024 | 25.06 | 25.09 | 24.6 | 24.66 | 1.54 Million |
| 17 Jan, 2024 | 25.17 | 25.41 | 24.71 | 25.03 | 2.38 Million |
| 16 Jan, 2024 | 25.53 | 25.72 | 25.39 | 25.47 | 1.06 Million |
| 12 Jan, 2024 | 26.19 | 26.19 | 25.68 | 25.74 | 874.7 Thousand |
ATDS
UBS
PPBN
3592
TRIBO-B
BVS