Essential Properties Realty Trust Inc (EPRT)
USD 31.33
(0.55%)
USD 31.33
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 29.3 | 29.35 | 29.01 | 29.35 | 995.3 Thousand |
| 08 Aug, 2024 | 28.63 | 29.37 | 28.51 | 29.22 | 1.23 Million |
| 07 Aug, 2024 | 28.97 | 29.26 | 28.5 | 28.57 | 2.06 Million |
| 06 Aug, 2024 | 28.2 | 29.3 | 27.94 | 28.83 | 2.5 Million |
| 05 Aug, 2024 | 28.41 | 28.79 | 27.82 | 28.34 | 2.93 Million |
| 02 Aug, 2024 | 29.35 | 29.79 | 29.15 | 29.37 | 1.33 Million |
| 01 Aug, 2024 | 29.9 | 29.99 | 29.33 | 29.76 | 1.26 Million |
| 31 Jul, 2024 | 30.27 | 30.47 | 29.56 | 29.59 | 1.47 Million |
| 30 Jul, 2024 | 30.26 | 30.34 | 29.94 | 30.26 | 1.39 Million |
| 29 Jul, 2024 | 30.49 | 30.57 | 29.83 | 30.15 | 1.07 Million |
EQBK
EQH
EQNR
EPM
EPR
EPR-P-E