Essential Properties Realty Trust, Inc. (EPRT)

USD 31.99

(0.25%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 24.5 24.71 24.27 24.27 714.9 Thousand
23 Feb, 2024 24.69 24.76 24.52 24.56 552.4 Thousand
22 Feb, 2024 24.51 24.76 24.37 24.68 1.05 Million
21 Feb, 2024 24.7 24.83 24.44 24.56 806.14 Thousand
20 Feb, 2024 24.7 24.91 24.51 24.62 1.07 Million
16 Feb, 2024 24.36 24.98 24.28 24.69 1.51 Million
15 Feb, 2024 24.31 24.94 24.28 24.54 1.45 Million
14 Feb, 2024 24.24 24.33 23.97 24.19 1.37 Million
13 Feb, 2024 24.03 24.38 23.82 24.2 1.54 Million
12 Feb, 2024 24.64 24.75 24.49 24.62 1.09 Million