Essential Properties Realty Trust Inc (EPRT)

USD 31.33

(0.55%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 31.79 32.39 31.75 32.3 919.5 Thousand
06 Sep, 2024 32.11 32.15 31.64 32.08 913.3 Thousand
05 Sep, 2024 32.53 32.56 32.04 32.11 869.5 Thousand
04 Sep, 2024 32.05 32.44 32.03 32.29 837.3 Thousand
03 Sep, 2024 31.56 31.98 31.45 31.95 1.28 Million
30 Aug, 2024 31.58 32.04 31.5 31.91 1.37 Million
29 Aug, 2024 31.52 31.75 31.47 31.54 1.19 Million
28 Aug, 2024 31.42 31.62 31.21 31.52 1.17 Million
27 Aug, 2024 31.37 31.61 31.16 31.48 1.33 Million
26 Aug, 2024 31.96 32.02 31.51 31.57 900.5 Thousand