Essential Properties Realty Trust, Inc. (EPRT)
USD 32.17
(0.75%)
USD 32.17
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 24.24 | 24.33 | 23.97 | 24.19 | 1.37 Million |
| 13 Feb, 2024 | 24.03 | 24.38 | 23.82 | 24.2 | 1.54 Million |
| 12 Feb, 2024 | 24.64 | 24.75 | 24.49 | 24.62 | 1.09 Million |
| 09 Feb, 2024 | 24.61 | 24.65 | 24.23 | 24.59 | 663.7 Thousand |
| 08 Feb, 2024 | 24.32 | 24.7 | 24.26 | 24.63 | 772.8 Thousand |
| 07 Feb, 2024 | 24.65 | 24.65 | 24.36 | 24.37 | 647.6 Thousand |
| 06 Feb, 2024 | 24.26 | 24.63 | 24.2 | 24.56 | 643.83 Thousand |
| 05 Feb, 2024 | 24.41 | 24.56 | 24.14 | 24.29 | 1.2 Million |
| 02 Feb, 2024 | 24.94 | 25.0 | 24.58 | 24.79 | 751.42 Thousand |
| 01 Feb, 2024 | 24.88 | 25.28 | 24.71 | 25.25 | 1.13 Million |
ATDS
UBS
PPBN
3592
TRIBO-B
BVS