Essential Properties Realty Trust, Inc. (EPRT)
USD 32.17
(0.75%)
USD 32.17
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 25.61 | 25.61 | 25.06 | 25.25 | 2.64 Million |
| 13 Mar, 2024 | 25.45 | 25.92 | 25.45 | 25.53 | 3.58 Million |
| 12 Mar, 2024 | 25.7 | 25.71 | 25.2 | 25.5 | 4.77 Million |
| 11 Mar, 2024 | 24.91 | 25.25 | 24.81 | 25.23 | 1.16 Million |
| 08 Mar, 2024 | 25.04 | 25.22 | 24.86 | 24.93 | 1.07 Million |
| 07 Mar, 2024 | 24.82 | 24.89 | 24.54 | 24.87 | 951.91 Thousand |
| 06 Mar, 2024 | 24.69 | 24.83 | 24.59 | 24.73 | 917.5 Thousand |
| 05 Mar, 2024 | 24.55 | 25.0 | 24.52 | 24.56 | 2.07 Million |
| 04 Mar, 2024 | 24.36 | 24.66 | 24.23 | 24.49 | 1.55 Million |
| 01 Mar, 2024 | 23.97 | 24.39 | 23.71 | 24.37 | 2.56 Million |
ATDS
UBS
PPBN
3592
TRIBO-B
BVS