Essential Properties Realty Trust Inc (EPRT)

USD 31.33

(0.55%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 34.24 34.34 33.81 33.89 939.9 Thousand
18 Oct, 2024 33.99 34.23 33.83 34.15 454.6 Thousand
17 Oct, 2024 33.97 34.08 33.64 33.85 539.1 Thousand
16 Oct, 2024 33.79 34.15 33.59 34.11 945.9 Thousand
15 Oct, 2024 33.19 33.96 33.1 33.49 1.98 Million
14 Oct, 2024 32.44 33.08 32.34 33.03 699 Thousand
11 Oct, 2024 32.51 32.74 32.4 32.51 864.9 Thousand
10 Oct, 2024 32.42 32.79 32.23 32.5 1.12 Million
09 Oct, 2024 32.91 32.98 32.58 32.68 610.7 Thousand
08 Oct, 2024 32.74 32.86 32.42 32.74 762.9 Thousand