Essential Properties Realty Trust, Inc. (EPRT)
USD 32.17
(0.75%)
USD 32.17
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 25.65 | 25.69 | 25.33 | 25.44 | 736.1 Thousand |
| 11 Apr, 2024 | 25.39 | 25.86 | 25.26 | 25.65 | 1.29 Million |
| 10 Apr, 2024 | 25.84 | 25.84 | 25.12 | 25.31 | 1.18 Million |
| 09 Apr, 2024 | 26.1 | 26.61 | 26.05 | 26.55 | 1.19 Million |
| 08 Apr, 2024 | 25.54 | 26.06 | 25.54 | 26.05 | 1.31 Million |
| 05 Apr, 2024 | 25.3 | 25.61 | 25.22 | 25.53 | 631.35 Thousand |
| 04 Apr, 2024 | 25.5 | 25.81 | 25.36 | 25.47 | 1.16 Million |
| 03 Apr, 2024 | 25.35 | 25.57 | 25.16 | 25.29 | 955.3 Thousand |
| 02 Apr, 2024 | 25.95 | 25.95 | 25.25 | 25.49 | 1.58 Million |
| 01 Apr, 2024 | 26.72 | 26.72 | 26.06 | 26.2 | 1.25 Million |
ATDS
UBS
PPBN
3592
TRIBO-B
BVS