Essential Properties Realty Trust Inc (EPRT)

USD 31.33

(0.55%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 33.54 33.69 32.99 33.05 847.1 Thousand
02 Dec, 2024 33.97 34.01 33.39 33.39 1.3 Million
29 Nov, 2024 34.62 34.88 34.08 34.1 1.07 Million
27 Nov, 2024 34.09 34.73 34.04 34.31 799.7 Thousand
26 Nov, 2024 33.85 34.08 33.38 33.96 910.6 Thousand
25 Nov, 2024 33.5 34.19 33.5 33.82 1.31 Million
22 Nov, 2024 33.7 33.76 33.29 33.47 739 Thousand
21 Nov, 2024 33.67 33.98 33.44 33.5 1 Million
20 Nov, 2024 33.94 34.04 33.23 33.56 756.4 Thousand
19 Nov, 2024 33.19 34.19 33.09 34.15 1.01 Million