Essential Properties Realty Trust, Inc. (EPRT)
USD 32.17
(0.75%)
USD 32.17
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 25.78 | 26.0 | 25.6 | 25.69 | 2.01 Million |
| 25 Apr, 2024 | 26.1 | 26.37 | 25.72 | 25.73 | 2.07 Million |
| 24 Apr, 2024 | 26.09 | 26.41 | 26.02 | 26.33 | 1.25 Million |
| 23 Apr, 2024 | 25.78 | 26.39 | 25.78 | 26.28 | 1.29 Million |
| 22 Apr, 2024 | 25.48 | 25.81 | 25.3 | 25.76 | 830.61 Thousand |
| 19 Apr, 2024 | 25.16 | 25.53 | 25.09 | 25.48 | 1.27 Million |
| 18 Apr, 2024 | 25.0 | 25.18 | 24.82 | 25.16 | 866.1 Thousand |
| 17 Apr, 2024 | 24.85 | 25.1 | 24.77 | 24.91 | 651.7 Thousand |
| 16 Apr, 2024 | 24.98 | 25.04 | 24.72 | 24.76 | 695.46 Thousand |
| 15 Apr, 2024 | 25.49 | 25.54 | 24.95 | 25.17 | 881.92 Thousand |
ATDS
UBS
PPBN
3592
TRIBO-B
BVS