Essential Properties Realty Trust, Inc. (EPRT)

USD 32.17

(0.75%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 26.65 26.77 26.53 26.66 1.85 Million
27 Mar, 2024 26.09 26.55 26.0 26.53 2.31 Million
26 Mar, 2024 25.83 26.17 25.71 26.15 1.79 Million
25 Mar, 2024 25.71 25.85 25.71 25.74 1.14 Million
22 Mar, 2024 26.27 26.27 25.66 25.68 1.52 Million
21 Mar, 2024 25.71 26.01 25.7 25.92 1.4 Million
20 Mar, 2024 25.18 25.52 25.17 25.52 1.52 Million
19 Mar, 2024 25.46 25.56 25.24 25.3 1.36 Million
18 Mar, 2024 25.28 25.6 25.23 25.41 1.39 Million
15 Mar, 2024 24.91 25.41 24.86 25.36 2.85 Million