Essential Properties Realty Trust Inc (EPRT)
USD 31.33
(0.55%)
USD 31.33
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 31.31 | 31.78 | 31.11 | 31.62 | 1.02 Million |
| 22 Aug, 2024 | 31.19 | 31.26 | 30.94 | 31.15 | 1.18 Million |
| 21 Aug, 2024 | 30.8 | 31.23 | 30.62 | 31.16 | 979.1 Thousand |
| 20 Aug, 2024 | 30.4 | 30.77 | 30.35 | 30.73 | 1.86 Million |
| 19 Aug, 2024 | 29.94 | 30.39 | 29.8 | 30.33 | 1.12 Million |
| 16 Aug, 2024 | 29.88 | 30.03 | 29.42 | 29.72 | 883.3 Thousand |
| 15 Aug, 2024 | 30.19 | 30.23 | 29.86 | 29.92 | 838.9 Thousand |
| 14 Aug, 2024 | 29.88 | 30.07 | 29.68 | 29.96 | 1.13 Million |
| 13 Aug, 2024 | 29.99 | 30.05 | 29.78 | 29.8 | 1.37 Million |
| 12 Aug, 2024 | 29.22 | 29.75 | 28.98 | 29.73 | 1.1 Million |
EQBK
EQH
EQNR
EPM
EPR
EPR-P-E