Essential Properties Realty Trust, Inc. (EPRT)
USD 31.99
(0.25%)
USD 31.99
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 25.99 | 26.03 | 25.67 | 25.84 | 1.27 Million |
| 10 Jan, 2024 | 26.29 | 26.39 | 26.0 | 26.08 | 1.57 Million |
| 09 Jan, 2024 | 25.76 | 26.28 | 25.67 | 26.28 | 1.13 Million |
| 08 Jan, 2024 | 25.57 | 26.1 | 25.48 | 26.04 | 885.21 Thousand |
| 05 Jan, 2024 | 25.3 | 25.62 | 25.16 | 25.47 | 668.01 Thousand |
| 04 Jan, 2024 | 25.74 | 25.78 | 25.42 | 25.51 | 964.64 Thousand |
| 03 Jan, 2024 | 25.83 | 25.87 | 25.51 | 25.65 | 1.28 Million |
| 02 Jan, 2024 | 25.5 | 26.02 | 25.34 | 26.0 | 929.9 Thousand |
| 29 Dec, 2023 | 25.95 | 25.96 | 25.54 | 25.56 | 757.33 Thousand |
| 28 Dec, 2023 | 25.75 | 26.07 | 25.7 | 26.05 | 1.16 Million |
ATDS
UBS
PPBN
3592
TRIBO-B
BVS