Essential Properties Realty Trust Inc (EPRT)

USD 31.33

(0.55%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 26.14 26.33 26.07 26.17 845.6 Thousand
28 May, 2024 26.97 27.22 26.35 26.37 1.05 Million
24 May, 2024 27.06 27.07 26.77 26.94 837.8 Thousand
23 May, 2024 27.25 27.32 26.81 26.88 981.3 Thousand
22 May, 2024 27.49 27.67 27.31 27.32 992 Thousand
21 May, 2024 27.42 27.68 27.33 27.53 1.22 Million
20 May, 2024 27.45 27.68 27.4 27.44 1.15 Million
17 May, 2024 27.25 27.65 27.15 27.54 863.2 Thousand
16 May, 2024 27.56 27.63 27.13 27.21 1.09 Million
15 May, 2024 27.59 27.7 27.25 27.54 1.45 Million