Essential Properties Realty Trust Inc (EPRT)
USD 31.33
(0.55%)
USD 31.33
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 27.51 | 27.59 | 27.09 | 27.1 | 1.16 Million |
| 13 May, 2024 | 27.31 | 27.31 | 26.99 | 27.25 | 785.4 Thousand |
| 10 May, 2024 | 27.22 | 27.24 | 26.95 | 27.15 | 813.4 Thousand |
| 09 May, 2024 | 27.14 | 27.25 | 26.89 | 27.12 | 989.1 Thousand |
| 08 May, 2024 | 27.07 | 27.21 | 26.71 | 27.01 | 1.04 Million |
| 07 May, 2024 | 27.32 | 27.49 | 27.24 | 27.27 | 1.24 Million |
| 06 May, 2024 | 27.1 | 27.22 | 26.96 | 27.15 | 992.9 Thousand |
| 03 May, 2024 | 27.26 | 27.4 | 26.54 | 26.91 | 910.2 Thousand |
| 02 May, 2024 | 26.62 | 26.98 | 26.41 | 26.82 | 1.49 Million |
| 01 May, 2024 | 26.31 | 26.87 | 26.28 | 26.35 | 1.25 Million |
EQBK
EQH
EQNR
EPM
EPR
EPR-P-E