Essential Properties Realty Trust, Inc. (EPRT)

USD 31.52

(-3.55%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 25.54 26.06 25.54 26.05 1.31 Million
05 Apr, 2024 25.3 25.61 25.22 25.53 631.35 Thousand
04 Apr, 2024 25.5 25.81 25.36 25.47 1.16 Million
03 Apr, 2024 25.35 25.57 25.16 25.29 955.3 Thousand
02 Apr, 2024 25.95 25.95 25.25 25.49 1.58 Million
01 Apr, 2024 26.72 26.72 26.06 26.2 1.25 Million
28 Mar, 2024 26.65 26.77 26.53 26.66 1.85 Million
27 Mar, 2024 26.09 26.55 26.0 26.53 2.31 Million
26 Mar, 2024 25.83 26.17 25.71 26.15 1.79 Million
25 Mar, 2024 25.71 25.85 25.71 25.74 1.14 Million