Essential Properties Realty Trust Inc (EPRT)
USD 31.33
(0.55%)
USD 31.33
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 30.92 | 31.73 | 30.79 | 31.72 | 1.4 Million |
| 14 Feb, 2025 | 31.11 | 31.47 | 31.1 | 31.27 | 1.11 Million |
| 13 Feb, 2025 | 30.87 | 31.24 | 30.06 | 31.12 | 1.48 Million |
| 12 Feb, 2025 | 30.64 | 31.14 | 30.56 | 30.7 | 1.57 Million |
| 11 Feb, 2025 | 31.0 | 31.32 | 30.81 | 31.2 | 1.16 Million |
| 10 Feb, 2025 | 31.44 | 31.47 | 31.09 | 31.24 | 1.13 Million |
| 07 Feb, 2025 | 31.58 | 31.66 | 31.23 | 31.54 | 897.6 Thousand |
| 06 Feb, 2025 | 32.05 | 32.09 | 31.58 | 31.73 | 908.8 Thousand |
| 05 Feb, 2025 | 31.91 | 32.06 | 31.6 | 32.02 | 639.6 Thousand |
| 04 Feb, 2025 | 31.52 | 31.66 | 31.26 | 31.57 | 675.8 Thousand |
EQBK
EQH
EQNR
EPM
EPR
EPR-P-E