Essential Properties Realty Trust Inc (EPRT)
USD 31.33
(0.55%)
USD 31.33
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 32.05 | 32.21 | 31.64 | 31.7 | 696.9 Thousand |
| 16 Jan, 2025 | 31.06 | 31.94 | 30.98 | 31.79 | 729 Thousand |
| 15 Jan, 2025 | 31.92 | 32.0 | 31.03 | 31.06 | 775.8 Thousand |
| 14 Jan, 2025 | 30.88 | 31.13 | 30.68 | 31.0 | 923.2 Thousand |
| 13 Jan, 2025 | 30.39 | 30.88 | 30.2 | 30.84 | 1.26 Million |
| 10 Jan, 2025 | 31.07 | 31.21 | 30.46 | 30.58 | 1.11 Million |
| 08 Jan, 2025 | 31.21 | 31.67 | 30.96 | 31.61 | 1.29 Million |
| 07 Jan, 2025 | 31.73 | 31.93 | 31.11 | 31.28 | 1.63 Million |
| 06 Jan, 2025 | 31.3 | 31.81 | 31.18 | 31.67 | 1.68 Million |
| 03 Jan, 2025 | 30.98 | 31.53 | 30.81 | 31.49 | 1.31 Million |
EQBK
EQH
EQNR
EPM
EPR
EPR-P-E