Essential Properties Realty Trust, Inc. (EPRT)

USD 31.52

(-3.55%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 24.91 25.41 24.86 25.36 2.85 Million
14 Mar, 2024 25.61 25.61 25.06 25.25 2.64 Million
13 Mar, 2024 25.45 25.92 25.45 25.53 3.58 Million
12 Mar, 2024 25.7 25.71 25.2 25.5 4.77 Million
11 Mar, 2024 24.91 25.25 24.81 25.23 1.16 Million
08 Mar, 2024 25.04 25.22 24.86 24.93 1.07 Million
07 Mar, 2024 24.82 24.89 24.54 24.87 951.91 Thousand
06 Mar, 2024 24.69 24.83 24.59 24.73 917.5 Thousand
05 Mar, 2024 24.55 25.0 24.52 24.56 2.07 Million
04 Mar, 2024 24.36 24.66 24.23 24.49 1.55 Million