Essential Properties Realty Trust, Inc. (EPRT)

USD 31.77

(0.13%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 26.97 27.68 26.9 27.38 1.39 Million
21 Jun, 2024 27.09 27.21 26.85 26.85 7.23 Million
20 Jun, 2024 27.18 27.34 26.95 27.08 1.39 Million
18 Jun, 2024 27.6 27.77 27.23 27.24 1.11 Million
17 Jun, 2024 27.53 27.8 27.4 27.65 912.7 Thousand
14 Jun, 2024 27.52 27.81 27.5 27.6 687.7 Thousand
13 Jun, 2024 27.56 27.89 27.51 27.65 896.24 Thousand
12 Jun, 2024 28.12 28.18 27.5 27.56 1.42 Million
11 Jun, 2024 27.3 27.58 27.23 27.42 1.35 Million
10 Jun, 2024 27.23 27.64 27.0 27.46 2.5 Million