Essential Properties Realty Trust, Inc. (EPRT)
USD 31.52
(-3.55%)
USD 31.52
(-3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 26.27 | 26.27 | 25.66 | 25.68 | 1.52 Million |
| 21 Mar, 2024 | 25.71 | 26.01 | 25.7 | 25.92 | 1.4 Million |
| 20 Mar, 2024 | 25.18 | 25.52 | 25.17 | 25.52 | 1.52 Million |
| 19 Mar, 2024 | 25.46 | 25.56 | 25.24 | 25.3 | 1.36 Million |
| 18 Mar, 2024 | 25.28 | 25.6 | 25.23 | 25.41 | 1.39 Million |
| 15 Mar, 2024 | 24.91 | 25.41 | 24.86 | 25.36 | 2.85 Million |
| 14 Mar, 2024 | 25.61 | 25.61 | 25.06 | 25.25 | 2.64 Million |
| 13 Mar, 2024 | 25.45 | 25.92 | 25.45 | 25.53 | 3.58 Million |
| 12 Mar, 2024 | 25.7 | 25.71 | 25.2 | 25.5 | 4.77 Million |
| 11 Mar, 2024 | 24.91 | 25.25 | 24.81 | 25.23 | 1.16 Million |
ATDS
UBS
PPBN
3592
TRIBO-B
BVS