Essential Properties Realty Trust Inc (EPRT)

USD 31.33

(0.55%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 31.79 32.09 31.47 31.83 850.4 Thousand
31 Jan, 2025 32.05 32.29 31.58 32.1 1.57 Million
30 Jan, 2025 31.92 32.28 31.83 32.2 679 Thousand
29 Jan, 2025 31.88 32.11 31.13 31.47 989.3 Thousand
28 Jan, 2025 32.1 32.39 31.88 31.9 711.8 Thousand
27 Jan, 2025 31.38 32.4 31.16 32.29 680.4 Thousand
24 Jan, 2025 31.12 31.55 31.08 31.41 691.4 Thousand
23 Jan, 2025 31.12 31.36 30.76 31.27 959.2 Thousand
22 Jan, 2025 31.81 31.81 31.01 31.04 1.23 Million
21 Jan, 2025 31.89 32.27 31.89 32.05 644.8 Thousand