Essential Properties Realty Trust, Inc. (EPRT)

USD 31.52

(-3.55%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 25.48 25.81 25.3 25.76 830.61 Thousand
19 Apr, 2024 25.16 25.53 25.09 25.48 1.27 Million
18 Apr, 2024 25.0 25.18 24.82 25.16 866.1 Thousand
17 Apr, 2024 24.85 25.1 24.77 24.91 651.7 Thousand
16 Apr, 2024 24.98 25.04 24.72 24.76 695.46 Thousand
15 Apr, 2024 25.49 25.54 24.95 25.17 881.92 Thousand
12 Apr, 2024 25.65 25.69 25.33 25.44 736.1 Thousand
11 Apr, 2024 25.39 25.86 25.26 25.65 1.29 Million
10 Apr, 2024 25.84 25.84 25.12 25.31 1.18 Million
09 Apr, 2024 26.1 26.61 26.05 26.55 1.19 Million