Essential Properties Realty Trust, Inc. (EPRT)

USD 31.77

(0.13%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 28.2 29.3 27.94 28.83 2.5 Million
05 Aug, 2024 28.41 28.79 27.82 28.34 2.93 Million
02 Aug, 2024 29.35 29.79 29.15 29.37 1.33 Million
01 Aug, 2024 29.9 29.99 29.33 29.76 1.26 Million
31 Jul, 2024 30.27 30.47 29.56 29.59 1.47 Million
30 Jul, 2024 30.26 30.34 29.94 30.26 1.39 Million
29 Jul, 2024 30.49 30.57 29.83 30.15 1.07 Million
26 Jul, 2024 30.28 30.56 30.02 30.39 977.5 Thousand
25 Jul, 2024 30.57 30.87 29.87 29.94 2.09 Million
24 Jul, 2024 30.95 31.16 30.35 30.37 987.7 Thousand