Essential Properties Realty Trust, Inc. (EPRT)

USD 31.52

(-3.55%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 26.89 27.55 26.77 27.4 1.2 Million
03 Jun, 2024 26.85 26.93 26.63 26.83 1.38 Million
31 May, 2024 26.52 26.87 26.44 26.78 2.56 Million
30 May, 2024 26.38 26.57 26.31 26.45 999.79 Thousand
29 May, 2024 26.14 26.33 26.07 26.17 845.63 Thousand
28 May, 2024 26.97 27.22 26.35 26.37 1.05 Million
24 May, 2024 27.06 27.07 26.77 26.94 837.8 Thousand
23 May, 2024 27.25 27.32 26.81 26.88 981.31 Thousand
22 May, 2024 27.49 27.67 27.31 27.32 992.05 Thousand
21 May, 2024 27.42 27.68 27.33 27.53 1.22 Million