Essential Properties Realty Trust, Inc. (EPRT)

USD 31.77

(0.13%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 32.05 32.44 32.03 32.29 837.34 Thousand
03 Sep, 2024 31.56 31.98 31.45 31.95 1.28 Million
30 Aug, 2024 31.58 32.04 31.5 31.91 1.37 Million
29 Aug, 2024 31.52 31.75 31.47 31.54 1.19 Million
28 Aug, 2024 31.42 31.62 31.21 31.52 1.17 Million
27 Aug, 2024 31.37 31.61 31.16 31.48 1.33 Million
26 Aug, 2024 31.96 32.02 31.51 31.57 900.5 Thousand
23 Aug, 2024 31.31 31.78 31.11 31.62 1.02 Million
22 Aug, 2024 31.19 31.26 30.94 31.15 1.18 Million
21 Aug, 2024 30.8 31.23 30.62 31.16 979.1 Thousand