Essential Properties Realty Trust Inc (EPRT)
USD 31.33
(0.55%)
USD 31.33
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 31.31 | 31.4 | 30.98 | 31.23 | 997.3 Thousand |
| 13 May, 2025 | 31.74 | 31.79 | 31.35 | 31.43 | 1.33 Million |
| 12 May, 2025 | 32.37 | 32.6 | 31.55 | 31.67 | 1.71 Million |
| 09 May, 2025 | 31.73 | 32.23 | 31.73 | 32.16 | 1.02 Million |
| 08 May, 2025 | 32.1 | 32.2 | 31.52 | 31.8 | 788.2 Thousand |
| 07 May, 2025 | 31.93 | 32.14 | 31.73 | 31.79 | 1.17 Million |
| 06 May, 2025 | 31.84 | 32.05 | 31.51 | 31.9 | 1.17 Million |
| 05 May, 2025 | 31.97 | 32.16 | 31.71 | 31.97 | 1.43 Million |
| 02 May, 2025 | 32.04 | 32.22 | 31.81 | 31.99 | 891.9 Thousand |
| 01 May, 2025 | 32.1 | 32.35 | 31.83 | 31.91 | 1.34 Million |
EQBK
EQH
EQNR
EPM
EPR
EPR-P-E