Essential Properties Realty Trust, Inc. (EPRT)

USD 31.52

(-3.55%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 27.69 28.02 27.68 27.85 449.7 Thousand
02 Jul, 2024 27.62 27.79 27.49 27.69 1.15 Million
01 Jul, 2024 27.66 27.69 27.28 27.45 1.87 Million
28 Jun, 2024 27.64 27.83 27.48 27.71 5.99 Million
27 Jun, 2024 27.23 27.58 27.16 27.58 1.52 Million
26 Jun, 2024 26.84 27.19 26.75 27.13 1.23 Million
25 Jun, 2024 27.31 27.31 26.95 26.97 1.05 Million
24 Jun, 2024 26.97 27.68 26.9 27.38 1.39 Million
21 Jun, 2024 27.09 27.21 26.85 26.85 7.23 Million
20 Jun, 2024 27.18 27.34 26.95 27.08 1.39 Million