Essential Properties Realty Trust Inc (EPRT)

USD 31.33

(0.55%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 32.5 32.69 32.14 32.45 1.42 Million
28 May, 2025 32.19 32.59 32.06 32.5 2.64 Million
27 May, 2025 32.23 32.43 32.02 32.28 1.67 Million
23 May, 2025 31.69 31.97 31.51 31.88 1.1 Million
22 May, 2025 31.79 31.8 31.49 31.71 920.6 Thousand
21 May, 2025 32.34 32.38 31.78 31.87 884 Thousand
20 May, 2025 32.26 32.45 32.25 32.3 1.21 Million
19 May, 2025 32.07 32.48 32.0 32.47 912 Thousand
16 May, 2025 32.07 32.35 31.95 32.27 1.28 Million
15 May, 2025 31.41 32.05 31.26 32.01 1.17 Million