Essential Properties Realty Trust, Inc. (EPRT)

USD 31.77

(0.13%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 33.79 34.15 33.59 34.11 945.9 Thousand
15 Oct, 2024 33.19 33.96 33.1 33.49 1.98 Million
14 Oct, 2024 32.44 33.08 32.34 33.03 699 Thousand
11 Oct, 2024 32.51 32.74 32.4 32.51 864.91 Thousand
10 Oct, 2024 32.42 32.79 32.23 32.5 1.12 Million
09 Oct, 2024 32.91 32.98 32.58 32.68 610.73 Thousand
08 Oct, 2024 32.74 32.86 32.42 32.74 762.91 Thousand
07 Oct, 2024 32.2 32.6 32.01 32.57 1.05 Million
04 Oct, 2024 32.8 32.92 32.2 32.4 1.11 Million
03 Oct, 2024 32.82 33.07 32.57 32.95 952.06 Thousand