Essential Properties Realty Trust, Inc. (EPRT)

USD 31.99

(0.25%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 32.56 32.93 31.39 31.67 2.57 Million
05 Nov, 2024 31.51 31.84 31.41 31.8 818.76 Thousand
04 Nov, 2024 31.68 32.15 31.5 31.71 1.33 Million
01 Nov, 2024 31.84 32.06 31.44 31.64 1.42 Million
31 Oct, 2024 32.13 32.31 31.67 31.69 906.13 Thousand
30 Oct, 2024 32.29 32.66 32.21 32.26 817.3 Thousand
29 Oct, 2024 32.36 32.69 32.09 32.3 1.61 Million
28 Oct, 2024 32.71 33.02 32.38 32.5 1.25 Million
25 Oct, 2024 33.47 33.57 32.59 32.6 1.04 Million
24 Oct, 2024 33.06 34.37 33.05 33.36 1.18 Million