Essential Properties Realty Trust, Inc. (EPRT)

USD 31.52

(-3.55%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 27.45 27.68 27.4 27.44 1.15 Million
17 May, 2024 27.25 27.65 27.15 27.54 863.2 Thousand
16 May, 2024 27.56 27.63 27.13 27.21 1.09 Million
15 May, 2024 27.59 27.7 27.25 27.54 1.45 Million
14 May, 2024 27.51 27.59 27.09 27.1 1.16 Million
13 May, 2024 27.31 27.31 26.99 27.25 785.4 Thousand
10 May, 2024 27.22 27.24 26.95 27.15 813.4 Thousand
09 May, 2024 27.14 27.25 26.89 27.12 989.1 Thousand
08 May, 2024 27.07 27.21 26.71 27.01 1.04 Million
07 May, 2024 27.32 27.49 27.24 27.27 1.24 Million