Essential Properties Realty Trust Inc (EPRT)
USD 31.33
(0.55%)
USD 31.33
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2019 | 26.3 | 26.39 | 26.03 | 26.09 | 324.4 Thousand |
| 27 Nov, 2019 | 25.8 | 26.36 | 25.65 | 26.19 | 1.33 Million |
| 26 Nov, 2019 | 25.61 | 26.01 | 25.55 | 25.73 | 1.52 Million |
| 25 Nov, 2019 | 25.98 | 26.25 | 25.63 | 25.65 | 1.66 Million |
| 22 Nov, 2019 | 26.25 | 26.44 | 25.85 | 25.86 | 1.51 Million |
| 21 Nov, 2019 | 26.18 | 26.38 | 26.04 | 26.24 | 1.49 Million |
| 20 Nov, 2019 | 26.6 | 26.8 | 26.17 | 26.24 | 2.09 Million |
| 19 Nov, 2019 | 26.77 | 26.9 | 26.52 | 26.59 | 626.3 Thousand |
| 18 Nov, 2019 | 26.77 | 27.1 | 26.6 | 26.76 | 943.1 Thousand |
| 15 Nov, 2019 | 26.58 | 26.96 | 26.49 | 26.76 | 3.02 Million |
EQBK
EQH
EQNR
EPM
EPR
EPR-P-E