Essential Properties Realty Trust Inc (EPRT)
USD 31.33
(0.55%)
USD 31.33
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2019 | 24.55 | 24.86 | 24.28 | 24.86 | 1.52 Million |
| 12 Dec, 2019 | 25.29 | 25.29 | 24.15 | 24.51 | 1.5 Million |
| 11 Dec, 2019 | 25.83 | 25.98 | 25.07 | 25.23 | 667.4 Thousand |
| 10 Dec, 2019 | 26.04 | 26.17 | 25.7 | 25.82 | 677 Thousand |
| 09 Dec, 2019 | 25.9 | 26.02 | 25.76 | 25.83 | 816.1 Thousand |
| 06 Dec, 2019 | 26.12 | 26.28 | 25.86 | 25.91 | 469.1 Thousand |
| 05 Dec, 2019 | 26.13 | 26.35 | 25.96 | 26.09 | 611.4 Thousand |
| 04 Dec, 2019 | 25.81 | 26.33 | 25.71 | 26.17 | 1.02 Million |
| 03 Dec, 2019 | 25.81 | 26.08 | 25.73 | 25.81 | 757.5 Thousand |
| 02 Dec, 2019 | 26.07 | 26.11 | 25.61 | 25.95 | 948.7 Thousand |
EQBK
EQH
EQNR
EPM
EPR
EPR-P-E