Essential Properties Realty Trust Inc (EPRT)
USD 31.33
(0.55%)
USD 31.33
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2019 | 26.58 | 26.83 | 26.33 | 26.54 | 1 Million |
| 13 Nov, 2019 | 25.97 | 26.9 | 25.94 | 26.51 | 2.87 Million |
| 12 Nov, 2019 | 26.5 | 26.86 | 25.98 | 26.0 | 1.06 Million |
| 11 Nov, 2019 | 25.99 | 26.49 | 25.91 | 26.47 | 1.68 Million |
| 08 Nov, 2019 | 25.38 | 26.11 | 25.26 | 25.82 | 2.06 Million |
| 07 Nov, 2019 | 25.01 | 25.75 | 25.01 | 25.4 | 1.11 Million |
| 06 Nov, 2019 | 25.06 | 25.29 | 24.92 | 25.12 | 1.17 Million |
| 05 Nov, 2019 | 25.78 | 25.8 | 24.51 | 24.96 | 2.23 Million |
| 04 Nov, 2019 | 25.8 | 25.85 | 25.64 | 25.76 | 1.51 Million |
| 01 Nov, 2019 | 25.74 | 25.88 | 25.52 | 25.8 | 952.9 Thousand |
EQBK
EQH
EQNR
EPM
EPR
EPR-P-E