Essential Properties Realty Trust Inc (EPRT)

USD 31.33

(0.55%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2019 25.64 25.82 25.44 25.66 1.06 Million
30 Oct, 2019 25.61 25.63 25.06 25.58 970.5 Thousand
29 Oct, 2019 25.24 25.64 25.19 25.5 806.2 Thousand
28 Oct, 2019 24.95 25.35 24.83 25.3 898.8 Thousand
25 Oct, 2019 24.84 24.98 24.7 24.96 1.02 Million
24 Oct, 2019 24.64 24.86 24.42 24.8 1.42 Million
23 Oct, 2019 24.75 24.79 24.34 24.61 589.3 Thousand
22 Oct, 2019 24.76 24.93 24.57 24.78 635.1 Thousand
21 Oct, 2019 24.8 24.96 24.56 24.74 990.6 Thousand
18 Oct, 2019 24.33 24.79 24.27 24.75 1.04 Million