Essential Properties Realty Trust Inc (EPRT)
USD 31.33
(0.55%)
USD 31.33
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2019 | 24.4 | 24.59 | 23.74 | 24.07 | 4.54 Million |
| 02 Oct, 2019 | 23.02 | 23.24 | 22.61 | 22.94 | 594.2 Thousand |
| 01 Oct, 2019 | 22.92 | 23.21 | 22.56 | 23.03 | 713 Thousand |
| 30 Sep, 2019 | 22.47 | 23.09 | 22.47 | 22.91 | 703.7 Thousand |
| 27 Sep, 2019 | 23.04 | 23.13 | 22.31 | 22.52 | 711.4 Thousand |
| 26 Sep, 2019 | 23.33 | 23.38 | 23.03 | 23.23 | 745.1 Thousand |
| 25 Sep, 2019 | 23.48 | 23.55 | 23.02 | 23.3 | 1.09 Million |
| 24 Sep, 2019 | 23.3 | 23.54 | 23.25 | 23.49 | 890.7 Thousand |
| 23 Sep, 2019 | 23.19 | 23.61 | 23.14 | 23.24 | 1.02 Million |
| 20 Sep, 2019 | 22.87 | 23.25 | 22.87 | 23.19 | 5.06 Million |
EQBK
EQH
EQNR
EPM
EPR
EPR-P-E