Essential Properties Realty Trust Inc (EPRT)
USD 31.33
(0.55%)
USD 31.33
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2019 | 22.62 | 22.94 | 22.56 | 22.83 | 579.9 Thousand |
| 18 Sep, 2019 | 22.81 | 22.9 | 22.39 | 22.55 | 759.5 Thousand |
| 17 Sep, 2019 | 22.37 | 22.94 | 22.35 | 22.74 | 640.6 Thousand |
| 16 Sep, 2019 | 22.58 | 22.76 | 22.39 | 22.41 | 959.5 Thousand |
| 13 Sep, 2019 | 22.63 | 22.85 | 22.42 | 22.45 | 1.07 Million |
| 12 Sep, 2019 | 22.69 | 22.87 | 22.36 | 22.57 | 3.09 Million |
| 11 Sep, 2019 | 22.05 | 22.49 | 21.94 | 22.41 | 616 Thousand |
| 10 Sep, 2019 | 22.45 | 22.45 | 21.5 | 22.09 | 1.17 Million |
| 09 Sep, 2019 | 22.67 | 22.84 | 22.47 | 22.54 | 770.8 Thousand |
| 06 Sep, 2019 | 22.71 | 23.07 | 22.57 | 22.64 | 1.21 Million |
EQBK
EQH
EQNR
EPM
EPR
EPR-P-E