Essential Properties Realty Trust Inc (EPRT)
USD 31.33
(0.55%)
USD 31.33
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2019 | 23.0 | 23.23 | 22.7 | 22.71 | 1.45 Million |
| 04 Sep, 2019 | 22.68 | 23.06 | 22.68 | 22.89 | 803.6 Thousand |
| 03 Sep, 2019 | 22.61 | 22.96 | 22.44 | 22.52 | 1.15 Million |
| 30 Aug, 2019 | 22.74 | 22.87 | 22.52 | 22.71 | 527.4 Thousand |
| 29 Aug, 2019 | 22.47 | 22.75 | 22.31 | 22.64 | 1.05 Million |
| 28 Aug, 2019 | 22.11 | 22.33 | 22.08 | 22.31 | 796.2 Thousand |
| 27 Aug, 2019 | 22.11 | 22.27 | 21.97 | 22.07 | 719.5 Thousand |
| 26 Aug, 2019 | 22.03 | 22.18 | 21.8 | 22.0 | 1.03 Million |
| 23 Aug, 2019 | 21.92 | 22.26 | 21.82 | 21.91 | 730.7 Thousand |
| 22 Aug, 2019 | 21.85 | 22.04 | 21.8 | 21.99 | 522.7 Thousand |
EQBK
EQH
EQNR
EPM
EPR
EPR-P-E