Essential Properties Realty Trust Inc (EPRT)
USD 31.33
(0.55%)
USD 31.33
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2020 | 26.04 | 26.04 | 25.56 | 25.68 | 1.36 Million |
| 13 Jan, 2020 | 25.58 | 26.08 | 25.49 | 25.98 | 1.97 Million |
| 10 Jan, 2020 | 25.53 | 25.74 | 25.41 | 25.56 | 6.34 Million |
| 09 Jan, 2020 | 25.31 | 25.6 | 25.21 | 25.47 | 517.1 Thousand |
| 08 Jan, 2020 | 25.24 | 25.4 | 25.14 | 25.24 | 691.6 Thousand |
| 07 Jan, 2020 | 25.46 | 25.64 | 24.92 | 25.15 | 703.5 Thousand |
| 06 Jan, 2020 | 25.08 | 25.77 | 24.88 | 25.57 | 966.1 Thousand |
| 03 Jan, 2020 | 24.24 | 25.28 | 24.24 | 25.18 | 1.61 Million |
| 02 Jan, 2020 | 24.78 | 24.89 | 24.13 | 24.39 | 712 Thousand |
| 31 Dec, 2019 | 24.67 | 24.99 | 24.66 | 24.81 | 701.7 Thousand |
EQBK
EQH
EQNR
EPM
EPR
EPR-P-E