Essential Properties Realty Trust Inc (EPRT)

USD 31.33

(0.55%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 27.7 28.16 27.62 27.9 803.9 Thousand
28 Jan, 2020 27.21 27.68 27.2 27.54 993.7 Thousand
27 Jan, 2020 26.58 27.29 26.37 27.07 878.4 Thousand
24 Jan, 2020 26.65 26.72 26.39 26.68 1.24 Million
23 Jan, 2020 26.35 26.86 26.27 26.74 1.17 Million
22 Jan, 2020 26.67 27.3 26.28 26.35 1.39 Million
21 Jan, 2020 25.84 26.74 25.76 26.56 1.07 Million
17 Jan, 2020 25.83 25.97 25.67 25.8 1.34 Million
16 Jan, 2020 26.03 26.03 25.54 25.78 667 Thousand
15 Jan, 2020 25.71 26.15 25.71 25.87 1.33 Million