Essential Properties Realty Trust Inc (EPRT)

USD 31.33

(0.55%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 28.85 28.94 28.17 28.37 1.29 Million
11 Feb, 2020 29.19 29.34 28.79 28.86 858.3 Thousand
10 Feb, 2020 28.97 29.3 28.75 29.17 487.2 Thousand
07 Feb, 2020 28.75 29.09 28.4 28.75 1.24 Million
06 Feb, 2020 28.3 28.78 28.05 28.63 624.1 Thousand
05 Feb, 2020 28.25 28.35 27.88 28.25 579.9 Thousand
04 Feb, 2020 27.96 28.35 27.65 28.24 635 Thousand
03 Feb, 2020 27.65 28.22 27.52 27.93 667.5 Thousand
31 Jan, 2020 28.05 28.24 27.56 27.61 758.2 Thousand
30 Jan, 2020 27.84 28.1 27.68 28.02 476.5 Thousand