Essential Properties Realty Trust Inc (EPRT)

USD 31.33

(0.55%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2019 24.41 24.68 24.41 24.62 486.7 Thousand
27 Dec, 2019 24.77 24.94 24.56 24.56 1.4 Million
26 Dec, 2019 24.68 24.73 24.44 24.65 287 Thousand
24 Dec, 2019 24.42 24.63 24.33 24.57 113 Thousand
23 Dec, 2019 24.92 24.99 24.37 24.46 444.6 Thousand
20 Dec, 2019 24.73 25.1 24.68 24.99 2.42 Million
19 Dec, 2019 24.66 24.85 24.53 24.61 565.7 Thousand
18 Dec, 2019 24.45 24.75 24.31 24.68 754 Thousand
17 Dec, 2019 25.2 25.36 24.51 24.66 1.02 Million
16 Dec, 2019 25.0 25.2 24.59 25.17 823.1 Thousand