EPAM Systems Inc (EPAM)

USD 170.28

(-0.79%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2014 48.55 48.66 47.68 48.28 340.35 Thousand
26 Dec, 2014 49.0 49.21 48.3 48.84 145.66 Thousand
24 Dec, 2014 48.56 49.0 48.54 48.84 118.14 Thousand
23 Dec, 2014 48.39 48.97 48.35 48.51 279.68 Thousand
22 Dec, 2014 48.17 48.5 47.53 48.11 351 Thousand
19 Dec, 2014 48.0 48.59 47.71 48.24 837.29 Thousand
18 Dec, 2014 48.91 49.39 47.93 48.29 406.29 Thousand
17 Dec, 2014 46.72 48.5 46.26 48.37 508.7 Thousand
16 Dec, 2014 48.86 49.19 46.18 46.24 688.29 Thousand
15 Dec, 2014 51.0 51.0 48.0 49.51 522.59 Thousand