EPAM Systems Inc (EPAM)

USD 170.28

(-0.79%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2014 50.22 52.29 50.22 51.03 271.77 Thousand
26 Nov, 2014 49.54 50.5 49.5 50.49 190.62 Thousand
25 Nov, 2014 49.6 50.13 48.84 49.51 346.01 Thousand
24 Nov, 2014 49.07 49.63 48.45 49.63 304.6 Thousand
21 Nov, 2014 49.11 49.38 48.59 48.84 236.67 Thousand
20 Nov, 2014 48.36 48.74 47.62 48.5 208.23 Thousand
19 Nov, 2014 49.1 49.1 47.51 48.42 300.67 Thousand
18 Nov, 2014 50.0 50.34 48.52 49.11 379.95 Thousand
17 Nov, 2014 49.99 50.03 48.02 49.69 455.07 Thousand
14 Nov, 2014 49.14 49.7 48.62 49.64 288.72 Thousand