EPAM Systems Inc (EPAM)

USD 173.55

(2.08%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2014 51.0 51.0 48.0 49.51 522.59 Thousand
12 Dec, 2014 51.04 51.6 50.44 50.9 246.88 Thousand
11 Dec, 2014 49.77 52.89 49.77 51.23 408.28 Thousand
10 Dec, 2014 51.65 51.65 48.6 49.01 357.94 Thousand
09 Dec, 2014 49.52 52.73 49.29 51.95 309.29 Thousand
08 Dec, 2014 50.61 52.17 49.86 50.21 423.1 Thousand
05 Dec, 2014 50.2 50.82 48.79 50.53 1.32 Million
04 Dec, 2014 49.84 50.08 49.24 49.99 193.38 Thousand
03 Dec, 2014 50.37 50.52 49.39 49.72 225.34 Thousand
02 Dec, 2014 49.4 50.1 49.08 50.05 237.64 Thousand