EPAM Systems Inc (EPAM)

USD 173.55

(2.08%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2015 47.49 48.0 45.27 46.42 385.78 Thousand
13 Jan, 2015 48.31 49.34 46.75 47.87 339.41 Thousand
12 Jan, 2015 48.33 48.33 47.29 47.75 204.93 Thousand
09 Jan, 2015 48.68 49.21 48.26 48.34 232.64 Thousand
08 Jan, 2015 47.92 48.78 47.51 48.67 562.32 Thousand
07 Jan, 2015 46.5 47.56 46.47 47.29 254.39 Thousand
06 Jan, 2015 46.29 47.23 45.77 46.29 426.22 Thousand
05 Jan, 2015 46.0 47.62 45.8 46.27 294.28 Thousand
02 Jan, 2015 47.77 48.16 46.0 46.47 379.32 Thousand
31 Dec, 2014 47.81 48.69 47.43 47.75 316.23 Thousand