EPAM Systems Inc (EPAM)

USD 173.55

(2.08%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2015 47.71 47.9 46.49 47.81 219.86 Thousand
28 Jan, 2015 46.85 48.44 46.83 47.5 360.42 Thousand
27 Jan, 2015 47.06 47.07 46.25 46.61 162.43 Thousand
26 Jan, 2015 46.22 47.36 46.0 47.3 252.47 Thousand
23 Jan, 2015 46.83 47.0 46.13 46.39 156.76 Thousand
22 Jan, 2015 46.69 46.84 45.78 46.82 159.98 Thousand
21 Jan, 2015 46.57 47.19 46.24 46.41 240.01 Thousand
20 Jan, 2015 47.44 47.98 45.28 46.53 251.08 Thousand
16 Jan, 2015 45.31 47.54 45.31 47.45 241.19 Thousand
15 Jan, 2015 46.46 46.78 45.28 45.41 191.66 Thousand