EPAM Systems Inc (EPAM)

USD 174.18

(0.07%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2015 61.28 62.32 60.22 61.7 547.9 Thousand
27 Feb, 2015 61.91 63.5 60.84 61.68 645.44 Thousand
26 Feb, 2015 57.6 62.69 57.0 61.36 699.45 Thousand
25 Feb, 2015 57.31 59.16 57.0 57.99 699.71 Thousand
24 Feb, 2015 57.4 58.41 56.59 57.41 703.03 Thousand
23 Feb, 2015 57.0 57.56 56.06 56.88 324.61 Thousand
20 Feb, 2015 56.0 57.48 55.04 57.32 337.29 Thousand
19 Feb, 2015 53.01 56.75 52.94 55.9 409.42 Thousand
18 Feb, 2015 52.63 53.32 51.72 53.26 319.26 Thousand
17 Feb, 2015 53.99 54.31 52.54 52.85 243.69 Thousand